Alchemy Pay
ACH · 美元计价
$0.00376
-7.16%
≈ ￥0.024816
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.00405
24H 最低$0.00357
今日开盘$0.00405
24H 成交量$48.21万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.7 | $768.46 | $739.39 | $395.14万 | $7,586.77万 | -1.35% |
| 20 |
ASTERAster
|
$0.5258 | $0.6443 | $0.4784 | $3,590.46万 | $10.41亿 | -17.74% |
| 131 |
BEAMXBEAMX
|
$0.004177 | $0.004344 | $0.003949 | $195.35万 | — | -2.48% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.30万 | — | -1.51% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.58万 | — | -1.10% |
| 216 |
NILNillion
|
$0.04977 | $0.05469 | $0.04644 | $87.63万 | $2,843.37万 | -9.00% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.29万 | — | -4.32% |
| 496 |
BREVBrevis
|
$0.0594 | $0.0648 | $0.0569 | $19.39万 | $1,547.09万 | -8.33% |
| 304 |
HOODBHOODB
|
$74.38 | $76.39 | $73.14 | $50.25万 | — | -2.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 177 |
GUNGunz
|
$0.001515 | $0.001694 | $0.001447 | $121.91万 | $94.30万 | -9.34% |
| 299 |
SUSHISushi
|
$0.1548 | $0.1657 | $0.1427 | $51.76万 | $2,998.75万 | -6.58% |
| 182 |
ARKMArkham
|
$0.0888 | $0.093 | $0.0819 | $113.44万 | $5,089.56万 | -4.52% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 227 |
AMDBAMDB
|
$519.41 | $524.87 | $513.47 | $79.01万 | — | -1.00% |
| 7 |
USD1USD1
|
$0.99866 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 508 |
GLMGolem
|
$0.0896 | $0.0965 | $0.0859 | $16.88万 | $9,240.08万 | -7.15% |
| 415 |
FIDABonfida
|
$0.0134 | $0.01473 | $0.01264 | $31.08万 | $1,373.54万 | -9.03% |