Algorand
ALGO · 美元计价
$0.0912
-3.08%
≈ ￥0.60192
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.0941
24H 最低$0.0901
今日开盘$0.0941
24H 成交量$66.14万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$839.92 | $915.00 | $830.43 | $2,001.70万 | — | -8.10% |
| 63 |
ASTERAster
|
$0.6948 | $0.7032 | $0.687 | $551.32万 | $11.43亿 | -0.54% |
| 51 |
BEAMXBEAMX
|
$0.004287 | $0.005373 | $0.004233 | $728.02万 | — | -19.94% |
| 546 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.74万 | — | -12.49% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 124 |
NILNillion
|
$0.06629 | $0.06897 | $0.06392 | $167.83万 | $3,410.71万 | -3.76% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $466.55万 | — | -11.23% |
| 480 |
BREVBrevis
|
$0.0786 | $0.0816 | $0.0773 | $22.47万 | $1,979.23万 | -3.20% |
| 445 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 363 |
GUNGunz
|
$0.001952 | $0.002078 | $0.001919 | $37.86万 | $120.05万 | -6.06% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.16万 | $3,625.89万 | -2.34% |
| 225 |
ARKMArkham
|
$0.1163 | $0.1163 | $0.1099 | $66.81万 | $6,380.18万 | 3.10% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 66 |
AMDBAMDB
|
$472.03 | $520.50 | $466.43 | $521.60万 | — | -9.12% |
| 6 |
USD1USD1
|
$0.9992 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.00% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 604 |
FIDABonfida
|
$0.01584 | $0.0165 | $0.01564 | $11.65万 | $1,580.06万 | -3.94% |
相关站点
共 40 个
Artificial _BTC行情
Arbitrum _BTC行情
QQQB _数字货币市值
牛来 _以太坊ETH价格
First Digital _BTC行情
Zcash _BTC行情
Caldera _比特币行情
TONToken _加密货币行情
AMDB _加密货币行情
Bubblemaps _比特币行情
Origin _比特币
First Digital _币种排行
Injective _以太坊ETH价格
TRON _币种排行
BNCB _以太坊ETH价格
Sui _加密货币行情
SNDKB _币种排行
Quant _比特币
TQQQB _比特币
Celo _BTC行情
ZAMA _以太坊ETH价格
Ethena USDe _币种排行
BNB _数字货币市值
AAPLB _比特币
Holo _加密货币行情
Bitcoin _BTC行情
Bitcoin _比特币行情
USDC _比特币行情
Worldcoin _数字货币市值
CRCLB _以太坊ETH价格
BitTensor _比特币行情
LayerZero _数字货币市值
BNCB _比特币
牛来 _比特币行情
NVDAB _币种排行
Filecoin _比特币行情
MARSCOIN _BTC行情
XRP _数字货币市值
Avalanche _加密货币行情
Pendle _比特币