Avalanche
AVAX · 美元计价
$8.723
6.68%
≈ ￥57.5718
($0.55)
更新于 2026-11-10 01:05:02
24H 最高$9.01
24H 最低$7.77
今日开盘$8.177
24H 成交量$4,636.47万
流通市值$34.43亿
24H 涨跌额($0.55)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$901.96 +7.94%
Hyperliquid
$75.31 -2.12%
Ripple USDRLUSD
$1.0009 -0.05%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.4 +21.04%
狗币DOGE
$0.07007 -1.39%
NVIDIA (bStocks Tokenized StocNVDAB
$177.58 -5.08%
Pepe
$0.00000528 +5.39%
SpaceX Tokenized bStocksSPCXB
$141.89 +4.95%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.33 | $744.77 | $662.09 | $2,423.76万 | $7,586.77万 | 5.72% |
| 45 |
ASTERAster
|
$0.6391 | $0.6783 | $0.624 | $1,135.73万 | $11.21亿 | -5.71% |
| 119 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $202.66万 | — | 2.46% |
| 407 |
ASTSBASTSB
|
$37.15 | $38.16 | $31.28 | $36.73万 | — | 15.05% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.46 | $29.73 | $27.20 | $21.01万 | — | 2.29% |
| 176 |
NILNillion
|
$0.05805 | $0.05898 | $0.05426 | $109.96万 | $3,244.00万 | -0.09% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,295.65万 | — | 7.96% |
| 466 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,780.51万 | 1.82% |
| 290 |
HOODBHOODB
|
$84.56 | $85.33 | $78.60 | $56.47万 | — | 4.86% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.79万 | $102.97万 | 0.35% |
| 547 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $20.82万 | $3,384.06万 | 1.71% |
| 296 |
ARKMArkham
|
$0.0995 | $0.1014 | $0.0921 | $55.65万 | $5,501.25万 | 2.79% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 104 |
AMDBAMDB
|
$500.22 | $504.59 | $439.74 | $259.78万 | — | 11.94% |
| 4 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.29亿 | $34.12亿 | -0.05% |
| 602 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.49万 | $1.03亿 | 0.39% |
| 342 |
FIDABonfida
|
$0.01549 | $0.01597 | $0.01437 | $46.98万 | $1,481.75万 | 3.27% |
相关站点
共 40 个
Official _加密货币行情
Polkadot _BTC行情
LayerZero _币种排行
PAX Gold _加密货币行情
BMNRB _BTC行情
First Digital _以太坊ETH价格
MarsCoin _比特币行情
PAX Gold _比特币行情
Aptos _币种排行
BFUSD _加密货币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Polkadot _数字货币市值
Virtuals _以太坊ETH价格
狗币 _BTC行情
Tether Gold _以太坊ETH价格
First Neiro _数字货币市值
Shiba Inu _比特币
Shiba Inu _比特币行情
Ripple USD _数字货币市值
牛来 _比特币
LayerZero _比特币
NEXPACE _币种排行
Gitcoin _数字货币市值
以太经典 _数字货币市值
Aster _以太坊ETH价格
达世币 _币种排行
Official _加密货币行情
PancakeSwap _加密货币行情
Test _币种排行
TONToken _数字货币市值
Ether.fi _BTC行情
Pepe _比特币
Gains Network _比特币行情
Gains Network _币种排行
Worldcoin _以太坊ETH价格
以太经典 _BTC行情
Wrapped _比特币行情
Near Protocol _以太坊ETH价格
Plasma _币种排行