Avalanche
AVAX · 美元计价
$8.637
9.37%
≈ ￥57.0042
($0.74)
更新于 2026-11-10 06:35:01
24H 最高$9.01
24H 最低$7.81
今日开盘$7.897
24H 成交量$5,184.89万
流通市值$36.72亿
24H 涨跌额($0.74)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$895.02 +10.56%
SpaceX Tokenized bStocksSPCXB
$142.09 +6.51%
NVIDIA (bStocks Tokenized StocNVDAB
$179.04 -1.44%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.4 +28.94%
Ripple USDRLUSD
$1.0011 +0.01%
Hyperliquid
$75.53 +1.85%
Near Protocol
$3.655 +3.98%
狗币DOGE
$0.07007 +2.14%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMicron Technology (bStocks Tok
|
$734.57 | $744.77 | $662.09 | $2,349.48万 | $7,586.77万 | 8.43% |
| 52 |
ASTERAster
|
$0.6499 | $0.6565 | $0.624 | $948.72万 | $10.61亿 | 0.15% |
| 115 |
BEAMXBEAMX
|
$0.004255 | $0.004319 | $0.00392 | $200.52万 | — | 6.91% |
| 238 |
ASTSBASTSB
|
$36.24 | $38.71 | $31.37 | $71.16万 | — | 15.16% |
| 553 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 507 |
SMCIBSMCIB
|
$28.88 | $29.73 | $27.20 | $21.39万 | — | 2.41% |
| 160 |
NILNillion
|
$0.05871 | $0.05923 | $0.05572 | $122.51万 | $3,208.82万 | 5.33% |
| 39 |
KORUBKORUB
|
$7.87 | $7.93 | $6.22 | $1,303.02万 | — | 16.08% |
| 439 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0681 | $29.12万 | $1,816.92万 | 2.61% |
| 261 |
HOODBHOODB
|
$83.75 | $85.33 | $78.60 | $61.15万 | — | 6.17% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 555 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 258 |
GUNGunz
|
$0.001695 | $0.00175 | $0.001617 | $61.62万 | $103.36万 | 3.92% |
| 558 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $17.60万 | $3,428.97万 | 3.63% |
| 340 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0928 | $42.36万 | $5,634.87万 | 5.02% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 94 |
AMDBAMDB
|
$509.71 | $515.48 | $440.90 | $302.51万 | — | 14.97% |
| 4 |
USD1USD1
|
$0.99868 | $0.99967 | $0.99845 | $2.18亿 | $33.53亿 | 0.01% |
| 620 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.20万 | $1.04亿 | 2.48% |
| 322 |
FIDABonfida
|
$0.01527 | $0.01597 | $0.01459 | $46.48万 | $1,527.18万 | 4.23% |
相关站点
共 40 个
NEXPACE _BTC行情
Filecoin _比特币
BFUSD _比特币行情
Bubblemaps _BTC行情
比特币 _BTC行情
SNXXB _数字货币市值
Artificial _币种排行
BitTensor _数字货币市值
First Digital _数字货币市值
Ondo _比特币
Polkadot _加密货币行情
Internet _比特币行情
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
以太经典 _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
Zama _比特币
Aptos _比特币
RWUSD _BTC行情
Ethena _加密货币行情
Prometeus _数字货币市值
Tether Gold _比特币
Aptos _数字货币市值
SNXXB _比特币
MarsCoin _比特币
Polkadot _数字货币市值
Pudgy Penguins _加密货币行情
狗币 _比特币行情
Internet _加密货币行情
Initia _数字货币市值
Aster _加密货币行情
艾达币 _比特币
Reserve Rights _BTC行情
艾达币 _加密货币行情
NEXPACE _比特币行情
Injective _BTC行情
Bubblemaps _BTC行情
TQQQB _加密货币行情