注意力币
BAT · 美元计价
$0.0937
-9.29%
≈ ￥0.61842
(-$0.01)
更新于 2026-11-15 18:35:02
24H 最高$0.1035
24H 最低$0.0899
今日开盘$0.1033
24H 成交量$120.24万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.27 | $767.35 | $739.39 | $431.79万 | $7,586.77万 | -1.28% |
| 20 |
ASTERAster
|
$0.5272 | $0.6414 | $0.4784 | $3,736.89万 | $10.41亿 | -17.73% |
| 138 |
BEAMXBEAMX
|
$0.004196 | $0.004328 | $0.003949 | $182.50万 | — | -1.92% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.55万 | — | -1.38% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.91万 | — | -0.49% |
| 215 |
NILNillion
|
$0.05025 | $0.05309 | $0.04644 | $83.69万 | $2,843.37万 | -4.34% |
| 96 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.32万 | — | -3.25% |
| 502 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.14万 | $1,547.09万 | -5.99% |
| 301 |
HOODBHOODB
|
$74.81 | $76.39 | $73.14 | $50.92万 | — | -1.93% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 188 |
GUNGunz
|
$0.001529 | $0.001661 | $0.001447 | $105.27万 | $94.30万 | -5.62% |
| 295 |
SUSHISushi
|
$0.1562 | $0.1629 | $0.1427 | $52.59万 | $2,998.75万 | -3.70% |
| 185 |
ARKMArkham
|
$0.0893 | $0.0926 | $0.0819 | $110.62万 | $5,089.56万 | -2.83% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 210 |
AMDBAMDB
|
$521.97 | $524.66 | $513.47 | $89.49万 | — | -0.37% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.20万 | $9,240.08万 | -4.19% |
| 404 |
FIDABonfida
|
$0.01354 | $0.0145 | $0.01264 | $32.52万 | $1,373.54万 | -6.30% |