Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMUB
|
$854.95 | $907.22 | $830.43 | $1,540.45万 | — | -5.75% |
| 70 |
ASTERAster
|
$0.6994 | $0.7032 | $0.687 | $438.44万 | $11.43亿 | -0.11% |
| 57 |
BEAMXBEAMX
|
$0.004056 | $0.0051 | $0.003937 | $628.93万 | — | -17.34% |
| 539 |
ASTSBASTSB
|
$36.79 | $41.47 | $36.16 | $17.07万 | — | -10.79% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$30.97 | $33.73 | $30.33 | $8.57万 | — | -7.96% |
| 126 |
NILNillion
|
$0.064 | $0.06744 | $0.06365 | $157.90万 | $3,410.71万 | -2.57% |
| 73 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $405.71万 | — | -9.24% |
| 565 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -2.88% |
| 441 |
HOODBHOODB
|
$84.09 | $87.43 | $83.21 | $26.77万 | — | -2.19% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 377 |
GUNGunz
|
$0.001954 | $0.002046 | $0.001916 | $34.42万 | $120.05万 | -3.41% |
| 631 |
SUSHISushi
|
$0.1911 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | -0.31% |
| 207 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $75.38万 | $6,380.18万 | 3.33% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 64 |
AMDBAMDB
|
$477.12 | $516.69 | $466.43 | $521.05万 | — | -7.41% |
| 6 |
USD1USD1
|
$0.99968 | $0.9999 | $0.99755 | $1.49亿 | $38.64亿 | 0.09% |
| 607 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1083 | $11.26万 | $1.11亿 | 0.91% |
| 627 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.88万 | $1,580.06万 | -1.72% |
相关站点
共 40 个
Zcash _加密货币行情
United Stables _BTC行情
Bubblemaps _比特币
AMDB _BTC行情
TONToken _比特币行情
USD1 _加密货币行情
QQQB _币种排行
USD1 _比特币
BFUSD _比特币
INTCB _BTC行情
QQQB _BTC行情
MSTRB _以太坊ETH价格
Mitosis _比特币
MegaETH _数字货币市值
First Digital _数字货币市值
PAX Gold _数字货币市值
GOOGLB _加密货币行情
Tether Gold _比特币
Hedera _BTC行情
INTCB _比特币
Bitcoin _BTC行情
INTWB _加密货币行情
Nomina _比特币
Huma Finance _数字货币市值
Aptos _加密货币行情
Stellar _比特币行情
MRVLB _币种排行
Pendle _币种排行
CRWVB _数字货币市值
INTWB _比特币行情
TRON _以太坊ETH价格
GOOGLB _加密货币行情
Ethena USDe _币种排行
Cosmos _BTC行情
Ripple USD _比特币
Official _币种排行
Solana _加密货币行情
Quant _数字货币市值
USDC _BTC行情
Caldera _比特币