澜瀚数
行情总览
BOTB

BOTB

BOTB · 美元计价
$22.11
3.13% ≈ ￥145.926 ($0.67)
更新于 2026-11-03 22:30:03
24H 最高$22.17
24H 最低$20.71
今日开盘$21.44
24H 成交量$4.67万
流通市值—
24H 涨跌额($0.67)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
Qtum $0.752 -0.40% VenusXVS $2.838 +0.50% Gnosis $106.7 +2.94% BancorBNT $0.2854 -0.38% Cookie $0.00807 +0.00% QNTB $31.57 -6.63% TrueUSDTUSD $0.9996 +0.01% GSB $899.58 -0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 MUB MUBMUB $859.55 $889.63 $830.43 $1,198.75万 — -3.33%
69 ASTER ASTERAster $0.7031 $0.7039 $0.687 $441.15万 $11.43亿 0.64%
53 BEAMX BEAMXBEAMX $0.004053 $0.0051 $0.003937 $670.39万 — -17.12%
548 ASTSB ASTSBASTSB $37.03 $40.75 $36.16 $16.83万 — -8.88%
532 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
641 SMCIB SMCIBSMCIB $31.21 $33.51 $30.33 $8.87万 — -6.36%
134 NIL NILNillion $0.06397 $0.06744 $0.06365 $148.75万 $3,410.71万 -3.27%
72 KORUB KORUBKORUB $11.14 $11.86 $10.34 $426.84万 — -4.46%
530 BREV BREVBrevis $0.0784 $0.0803 $0.0767 $18.15万 $1,979.23万 -1.38%
457 HOODB HOODBHOODB $85.15 $87.43 $83.21 $24.97万 — -0.46%
363 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
535 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
386 GUN GUNGunz $0.001979 $0.002046 $0.001916 $33.85万 $120.05万 -1.59%
620 SUSHI SUSHISushi $0.1913 $0.1936 $0.185 $10.62万 $3,625.89万 0.16%
222 ARKM ARKMArkham $0.1147 $0.1166 $0.1112 $71.62万 $6,380.18万 2.32%
570 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
63 AMDB AMDBAMDB $477.99 $513.03 $466.43 $522.32万 — -6.29%
6 USD1 USD1USD1 $0.99924 $0.9999 $0.99755 $1.42亿 $38.64亿 0.09%
618 GLM GLMGolem $0.1135 $0.1137 $0.1083 $10.73万 $1.11亿 2.07%
624 FIDA FIDABonfida $0.01612 $0.0163 $0.01563 $10.32万 $1,580.06万 -0.56%

相关站点

共 40 个
Bitcoin _BTC行情 Worldcoin _数字货币市值 CRCLB _数字货币市值 Pump.fun _以太坊ETH价格 Avalanche _比特币行情 Avalanche _比特币行情 BNB _币种排行 Starknet _数字货币市值 TONToken _数字货币市值 Morpho _比特币 Bitcoin _加密货币行情 KORUB _加密货币行情 Pump.fun _数字货币市值 LITEB _以太坊ETH价格 Ethena _以太坊ETH价格 Ripple USD _比特币 Ethereum _币种排行 Near Protocol _BTC行情 CRCLB _以太坊ETH价格 Hyperliquid _以太坊ETH价格 ZAMA _BTC行情 BNCB _加密货币行情 Dogecoin _币种排行 GOOGLB _加密货币行情 Hedera _币种排行 Huma Finance _以太坊ETH价格 INTWB _以太坊ETH价格 Near Protocol _比特币行情 LayerZero _以太坊ETH价格 AMDB _币种排行 MARSCOIN _BTC行情 CRCLB _比特币 USD1 _比特币行情 Injective _加密货币行情 Holo _币种排行 Sui _币种排行 LITEB _比特币 Litecoin _比特币 Quant _数字货币市值 TRON _比特币