Cetus Protocol
CETUS · 美元计价
$0.01989
-3.17%
≈ ￥0.131274
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02054
24H 成交量$11.40万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 59 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $589.72万 | $11.43亿 | -0.10% |
| 47 |
BEAMXBEAMX
|
$0.004479 | $0.005709 | $0.004402 | $818.50万 | — | -19.12% |
| 544 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $17.44万 | — | -9.98% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$31.11 | $33.84 | $30.33 | $10.37万 | — | -5.41% |
| 128 |
NILNillion
|
$0.06453 | $0.07032 | $0.06392 | $163.16万 | $3,410.71万 | -8.23% |
| 64 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $515.94万 | — | 0.00% |
| 469 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.68万 | $1,979.23万 | -2.34% |
| 447 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.45万 | — | -2.57% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 365 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
| 608 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.94% |
| 269 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.31万 | $6,380.18万 | -0.35% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 70 |
AMDBAMDB
|
$475.74 | $520.50 | $466.43 | $470.22万 | — | -7.34% |
| 8 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $8,519.72万 | $38.64亿 | -0.09% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 597 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.35% |
相关站点
共 40 个
Zcash _比特币
USDC _以太坊ETH价格
ZAMA _以太坊ETH价格
QQQB _数字货币市值
Lisk _币种排行
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _BTC行情
USD1 _BTC行情
MRVLB _比特币
NBISB _以太坊ETH价格
Bitcoin Cash _BTC行情
Solana _加密货币行情
NBISB _比特币行情
GOOGLB _比特币行情
MUB _币种排行
Sui _BTC行情
XRP _比特币
SNXXB _比特币行情
ZAMA _比特币
INTCB _以太坊ETH价格
Solana _以太坊ETH价格
CRWVB _加密货币行情
KORUB _比特币
MARSCOIN _数字货币市值
NVDAB _比特币
Plasma _币种排行
PAX Gold _数字货币市值
Worldcoin _比特币行情
Sui _币种排行
Cardano _币种排行
Sui _加密货币行情
Ripple USD _币种排行
Pepe _币种排行
TQQQB _加密货币行情
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _加密货币行情
BNB _数字货币市值
EUR _加密货币行情