Cookie
COOKIE · 美元计价
$0.00812
1.75%
≈ ￥0.053592
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.00822
24H 最低$0.00779
今日开盘$0.00798
24H 成交量$5.19万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MUBMUB
|
$855.46 | $876.01 | $830.43 | $786.82万 | — | -0.53% |
| 69 |
ASTERAster
|
$0.701 | $0.7039 | $0.687 | $405.93万 | $11.43亿 | 0.66% |
| 55 |
BEAMXBEAMX
|
$0.004075 | $0.00479 | $0.003937 | $661.08万 | — | -14.82% |
| 584 |
ASTSBASTSB
|
$37.72 | $39.44 | $36.16 | $13.19万 | — | -4.05% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $8.06万 | — | -1.84% |
| 137 |
NILNillion
|
$0.06361 | $0.06744 | $0.06358 | $139.70万 | $3,410.71万 | -1.96% |
| 68 |
KORUBKORUB
|
$11.03 | $11.54 | $10.34 | $426.39万 | — | -3.08% |
| 542 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.57万 | $1,979.23万 | -0.25% |
| 432 |
HOODBHOODB
|
$85.09 | $86.51 | $83.21 | $26.93万 | — | -1.53% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 394 |
GUNGunz
|
$0.001964 | $0.002011 | $0.001916 | $31.62万 | $120.05万 | -2.34% |
| 612 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.69万 | $3,625.89万 | 1.16% |
| 231 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $64.42万 | $6,380.18万 | 0.35% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 70 |
AMDBAMDB
|
$490.74 | $497.95 | $466.43 | $401.23万 | — | 0.10% |
| 5 |
USD1USD1
|
$0.99976 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 613 |
GLMGolem
|
$0.1136 | $0.1141 | $0.1083 | $10.67万 | $1.11亿 | 2.44% |
| 624 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $9.90万 | $1,580.06万 | -0.50% |
相关站点
共 40 个
SOXSB _数字货币市值
SOXSB _数字货币市值
Near Protocol _数字货币市值
ZAMA _BTC行情
MSTRB _以太坊ETH价格
Starknet _数字货币市值
Zcash _币种排行
GOOGLB _比特币
LayerZero _比特币行情
Ondo _BTC行情
NBISB _加密货币行情
MSTRB _加密货币行情
USD1 _加密货币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
SNXXB _BTC行情
EUR _加密货币行情
Aster _以太坊ETH价格
Ethena _加密货币行情
SNDKB _BTC行情
Holo _加密货币行情
TSLAB _以太坊ETH价格
BMNRB _BTC行情
Plasma _数字货币市值
BMNRB _BTC行情
Plasma _加密货币行情
XRP _以太坊ETH价格
Lisk _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Litecoin _比特币行情
Injective _数字货币市值
SNXXB _比特币行情
MegaETH _币种排行
KORUB _数字货币市值
Morpho _以太坊ETH价格
Dash _币种排行
Gram _加密货币行情
CRCLB _比特币行情