CRMB
CRMB · 美元计价
$220.85
-3.42%
≈ ￥1457.61
(-$7.81)
更新于 2026-11-03 20:25:02
24H 最高$232.83
24H 最低$220.85
今日开盘$228.66
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$7.81)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMUB
|
$860.24 | $907.22 | $830.43 | $1,528.84万 | — | -4.99% |
| 70 |
ASTERAster
|
$0.7011 | $0.7032 | $0.687 | $443.91万 | $11.43亿 | 0.16% |
| 55 |
BEAMXBEAMX
|
$0.004054 | $0.0051 | $0.003937 | $634.52万 | — | -16.84% |
| 539 |
ASTSBASTSB
|
$37.1 | $41.47 | $36.16 | $17.15万 | — | -9.91% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$31.16 | $33.73 | $30.33 | $8.63万 | — | -7.10% |
| 126 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $157.83万 | $3,410.71万 | -1.27% |
| 73 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $405.61万 | — | -7.50% |
| 516 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $18.70万 | $1,979.23万 | -1.88% |
| 440 |
HOODBHOODB
|
$84.62 | $87.43 | $83.21 | $26.83万 | — | -1.50% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 378 |
GUNGunz
|
$0.001971 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.62% |
| 630 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.67万 | $3,625.89万 | 0.89% |
| 205 |
ARKMArkham
|
$0.1155 | $0.1166 | $0.1099 | $75.82万 | $6,380.18万 | 3.87% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 63 |
AMDBAMDB
|
$480.87 | $516.69 | $466.43 | $521.86万 | — | -6.59% |
| 6 |
USD1USD1
|
$0.99966 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 606 |
GLMGolem
|
$0.1116 | $0.1129 | $0.1083 | $11.38万 | $1.11亿 | 1.18% |
| 626 |
FIDABonfida
|
$0.01614 | $0.01635 | $0.01563 | $10.04万 | $1,580.06万 | -0.56% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pepe _比特币行情
Ethereum _以太坊ETH价格
Solana _BTC行情
1000CAT _数字货币市值
USD1 _数字货币市值
ZAMA _比特币行情
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _BTC行情
Pump.fun _币种排行
Uniswap _加密货币行情
Chainlink _币种排行
Caldera _比特币行情
BitTensor _比特币
SNXXB _比特币
Bitcoin _数字货币市值
Bitcoin _以太坊ETH价格
SKHYB _比特币行情
Artificial _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _比特币
Celestia _以太坊ETH价格
Injective _BTC行情
United Stables _数字货币市值
Stellar _比特币行情
Ethena USDe _BTC行情
TRON _币种排行
LITEB _比特币行情
Cardano _BTC行情
Zcash _BTC行情
Ondo _币种排行
Litecoin _币种排行
Starknet _比特币行情
Official _比特币行情
INTWB _以太坊ETH价格
Starknet _币种排行
AMDB _以太坊ETH价格