Civic
CVC · 美元计价
$0.02109
1.39%
≈ ￥0.139194
($0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.0208
24H 成交量$14.88万
流通市值$1,675.04万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MUBMicron Technology (bStocks Tok
|
$696.5 | $698.95 | $686.11 | $150.88万 | $7,586.77万 | 0.56% |
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $308.67万 | $11.28亿 | 0.00% |
| 63 |
BEAMXBEAMX
|
$0.004146 | $0.00428 | $0.0039 | $254.60万 | — | 5.60% |
| 663 |
ASTSBASTSB
|
$32.33 | $32.39 | $32.05 | $7,538.47 | — | 0.44% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 667 |
SMCIBSMCIB
|
$28.91 | $28.96 | $28.75 | $5,697.49 | — | 0.24% |
| 115 |
NILNillion
|
$0.0586 | $0.06114 | $0.05842 | $103.55万 | $3,323.48万 | -2.67% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $193.46万 | — | 0.57% |
| 382 |
BREVBrevis
|
$0.0733 | $0.0749 | $0.0711 | $21.72万 | $1,789.89万 | -0.41% |
| 540 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.47% |
| 281 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 366 |
GUNGunz
|
$0.001763 | $0.00184 | $0.00175 | $24.35万 | $107.29万 | -3.24% |
| 495 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $12.03万 | $3,445.96万 | -1.28% |
| 328 |
ARKMArkham
|
$0.0985 | $0.1035 | $0.0983 | $28.97万 | $5,701.74万 | -4.65% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 438 |
AMDBAMDB
|
$448.65 | $449.16 | $445.35 | $16.61万 | — | 0.39% |
| 5 |
USD1USD1
|
$0.9991 | $0.9994 | $0.9984 | $1.06亿 | $34.43亿 | 0.02% |
| 582 |
GLMGolem
|
$0.1059 | $0.1092 | $0.1048 | $6.40万 | $1.07亿 | 0.95% |
| 564 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01519 | $7.98万 | $1,521.94万 | -2.55% |
相关站点
共 40 个
QQQB _比特币
Sui _比特币
Hedera _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特币
Tether Gold _以太坊ETH价格
Reserve Rights _数字货币市值
币安币 _数字货币市值
Official _数字货币市值
NFPrompt _加密货币行情
Ethena _币种排行
Reserve Rights _加密货币行情
Polygon _比特币
Sui _比特币行情
Starknet _币种排行
Avalanche _比特币
狗币 _数字货币市值
Wrapped _加密货币行情
Starknet _比特币行情
比特币 _数字货币市值
Hashflow _以太坊ETH价格
达世币 _比特币行情
Gitcoin _以太坊ETH价格
Ondo _比特币行情
Huma Finance _比特币行情
Mitosis _比特币行情
Gitcoin _BTC行情
Sui _数字货币市值
PAX Gold _比特币
Act I : The _BTC行情
RNDR _加密货币行情
Aster _币种排行
币安币 _以太坊ETH价格
Arbitrum _BTC行情
Act I : The _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _比特币
Aster _比特币
Arbitrum _比特币行情
Secret _币种排行