CyberConnect
CYBER · 美元计价
$0.247
-5.73%
≈ ￥1.6302
(-$0.02)
更新于 2026-11-03 10:15:01
24H 最高$0.263
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.58万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$847.76 | $915.00 | $830.43 | $2,110.19万 | — | -6.63% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $557.59万 | $11.43亿 | -0.94% |
| 51 |
BEAMXBEAMX
|
$0.004307 | $0.005543 | $0.004286 | $762.08万 | — | -18.94% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.94万 | — | -11.70% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.43万 | — | -7.31% |
| 125 |
NILNillion
|
$0.06435 | $0.06996 | $0.06392 | $165.53万 | $3,410.71万 | -6.77% |
| 67 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $498.62万 | — | -5.25% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0834 | $0.0776 | $22.53万 | $1,979.23万 | -6.04% |
| 434 |
HOODBHOODB
|
$84.23 | $87.43 | $83.50 | $27.25万 | — | -2.68% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 361 |
GUNGunz
|
$0.001947 | $0.002096 | $0.001939 | $37.60万 | $120.05万 | -5.90% |
| 615 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.79% |
| 261 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $56.61万 | $6,380.18万 | -0.09% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 66 |
AMDBAMDB
|
$477.99 | $520.50 | $466.43 | $501.83万 | — | -7.41% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $8,862.34万 | $38.64亿 | -0.08% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 599 |
FIDABonfida
|
$0.01573 | $0.01663 | $0.01564 | $12.27万 | $1,580.06万 | -5.07% |
相关站点
共 40 个
Sui _BTC行情
Huma Finance _数字货币市值
BNB _比特币行情
Sophon _比特币行情
Ethereum _比特币行情
Ethena USDe _比特币
USD1 _比特币
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _BTC行情
Plasma _币种排行
USD1 _以太坊ETH价格
Hyperliquid _币种排行
Ethena USDe _加密货币行情
USDC _比特币
NFPrompt _币种排行
1000CAT _以太坊ETH价格
CRWVB _比特币行情
USDC _数字货币市值
Holo _BTC行情
BNCB _以太坊ETH价格
USDC _比特币行情
CRCLB _BTC行情
Uniswap _币种排行
Bitcoin Cash _加密货币行情
Celo _以太坊ETH价格
Pendle _币种排行
Ethereum _BTC行情
Uniswap _加密货币行情
KORUB _以太坊ETH价格
Uniswap _BTC行情
Sui _比特币行情
Caldera _加密货币行情
BFUSD _加密货币行情
NBISB _加密货币行情
Aptos _BTC行情
BNCB _数字货币市值
SNDKB _以太坊ETH价格
Solana _比特币
Holo _以太坊ETH价格
INTWB _数字货币市值