Dogecoin
DOGE · 美元计价
$0.07412
-2.59%
≈ ￥0.489192
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.07622
24H 最低$0.07318
今日开盘$0.07609
24H 成交量$2,581.08万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$837.72 | $915.00 | $830.43 | $2,015.63万 | — | -8.25% |
| 63 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $556.31万 | $11.43亿 | -0.70% |
| 51 |
BEAMXBEAMX
|
$0.004311 | $0.005487 | $0.004233 | $736.80万 | — | -20.52% |
| 546 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.79万 | — | -13.03% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.73 | $33.84 | $30.33 | $8.28万 | — | -8.87% |
| 124 |
NILNillion
|
$0.06675 | $0.06985 | $0.06392 | $165.81万 | $3,410.71万 | -3.40% |
| 68 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $489.27万 | — | -10.94% |
| 479 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.60万 | $1,979.23万 | -5.00% |
| 445 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $26.84万 | — | -3.55% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 360 |
GUNGunz
|
$0.001938 | $0.002085 | $0.001919 | $38.17万 | $120.05万 | -6.69% |
| 615 |
SUSHISushi
|
$0.1881 | $0.1938 | $0.185 | $11.11万 | $3,625.89万 | -2.79% |
| 234 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1099 | $64.17万 | $6,380.18万 | 0.97% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 67 |
AMDBAMDB
|
$471.94 | $520.50 | $466.43 | $519.87万 | — | -9.06% |
| 6 |
USD1USD1
|
$0.9986 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.07% |
| 582 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.77万 | $1.11亿 | -1.08% |
| 606 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.48万 | $1,580.06万 | -4.83% |
相关站点
共 40 个
USD1 _数字货币市值
Solana _BTC行情
INTCB _比特币
牛来 _BTC行情
First Digital _比特币
Gitcoin _加密货币行情
DRAMB _数字货币市值
BNB _BTC行情
QQQB _比特币
Arbitrum _比特币
Pendle _数字货币市值
MUB _以太坊ETH价格
Solana _比特币行情
Aerodrome _BTC行情
Injective _比特币行情
Litecoin _币种排行
Nomina _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _BTC行情
Cardano _比特币行情
Injective _比特币
Ethena _BTC行情
Huma Finance _比特币
USD1 _BTC行情
USD1 _BTC行情
BEAMX _比特币
Initia _数字货币市值
SNXXB _数字货币市值
牛来 _比特币
MSTRB _比特币
Hedera _以太坊ETH价格
THORChain _比特币行情
CRCLB _加密货币行情
INTCB _比特币行情
MUB _币种排行
Quant _比特币
Celestia _数字货币市值
Holo _数字货币市值
Pump.fun _比特币行情
MRVLB _比特币行情