EDU Coin
EDU · 美元计价
$0.0509
-3.05%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0525
24H 成交量$33.71万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$842.39 | $911.49 | $830.43 | $1,713.05万 | — | -7.57% |
| 69 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $477.62万 | $11.43亿 | -0.96% |
| 59 |
BEAMXBEAMX
|
$0.004088 | $0.0051 | $0.004072 | $594.37万 | — | -15.24% |
| 553 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.18万 | — | -12.80% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.94% |
| 118 |
NILNillion
|
$0.06407 | $0.06744 | $0.06365 | $181.13万 | $3,410.71万 | -3.83% |
| 76 |
KORUBKORUB
|
$10.54 | $12.14 | $10.34 | $413.36万 | — | -10.53% |
| 519 |
BREVBrevis
|
$0.0769 | $0.0816 | $0.0767 | $18.33万 | $1,979.23万 | -2.78% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.11万 | — | -3.79% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 387 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.74万 | $120.05万 | -4.43% |
| 608 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.33万 | $3,625.89万 | -1.05% |
| 214 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.05万 | $6,380.18万 | 0.89% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 67 |
AMDBAMDB
|
$472.51 | $517.56 | $466.43 | $522.86万 | — | -8.43% |
| 6 |
USD1USD1
|
$0.99939 | $0.99943 | $0.99755 | $1.33亿 | $38.64亿 | 0.03% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.69% |
相关站点
共 40 个
AMDB _比特币
Mitosis _比特币行情
BitTensor _加密货币行情
United Stables _以太坊ETH价格
ZAMA _BTC行情
Ethena _加密货币行情
ZAMA _数字货币市值
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
BNB _币种排行
TSLAB _比特币行情
BitTensor _比特币行情
Avalanche _比特币
Arbitrum _数字货币市值
BNB _数字货币市值
Bubblemaps _数字货币市值
Chainlink _比特币
TONToken _数字货币市值
SOXLB _币种排行
Bitcoin _比特币
Injective _币种排行
LITEB _币种排行
LayerZero _加密货币行情
United Stables _比特币行情
BFUSD _以太坊ETH价格
Ethereum _币种排行
DRAMB _以太坊ETH价格
Avalanche _比特币
BFUSD _BTC行情
Cosmos _BTC行情
Artificial _币种排行
Plasma _数字货币市值
Gitcoin _币种排行
ZAMA _比特币
Filecoin _加密货币行情
Bitcoin Cash _加密货币行情
Arbitrum _比特币
TRON _加密货币行情
Cosmos _BTC行情