Ethena
ENA · 美元计价
$0.1698
-5.19%
≈ ￥1.1207
(-$0.01)
更新于 2026-11-03 14:25:02
24H 最高$0.1814
24H 最低$0.1677
今日开盘$0.1791
24H 成交量$2,397.24万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$838.6 | $911.85 | $830.43 | $1,896.84万 | — | -7.95% |
| 65 |
ASTERAster
|
$0.6943 | $0.7032 | $0.687 | $535.20万 | $11.43亿 | -0.22% |
| 54 |
BEAMXBEAMX
|
$0.004186 | $0.0051 | $0.004186 | $667.73万 | — | -17.22% |
| 541 |
ASTSBASTSB
|
$36.31 | $42.00 | $36.16 | $16.82万 | — | -13.09% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 121 |
NILNillion
|
$0.0664 | $0.06782 | $0.06392 | $170.72万 | $3,410.71万 | -0.88% |
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $418.42万 | — | -10.24% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0816 | $0.0773 | $22.39万 | $1,979.23万 | -3.35% |
| 441 |
HOODBHOODB
|
$83.3 | $87.43 | $83.21 | $26.88万 | — | -3.67% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 344 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001919 | $39.98万 | $120.05万 | -5.43% |
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
| 216 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.48万 | $6,380.18万 | 2.16% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 67 |
AMDBAMDB
|
$469.37 | $518.44 | $466.43 | $530.02万 | — | -9.39% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.14亿 | $38.64亿 | -0.03% |
| 576 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.01万 | $1.11亿 | -0.18% |
| 616 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.01万 | $1,580.06万 | -3.57% |
相关站点
共 40 个
Aster _比特币
NFPrompt _数字货币市值
CRCLB _BTC行情
TSLAB _比特币
NBISB _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _币种排行
Ondo _币种排行
Ethena _BTC行情
Zcash _BTC行情
MARSCOIN _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
KORUB _数字货币市值
Arbitrum _比特币
Worldcoin _比特币行情
Sophon _比特币行情
Gram _以太坊ETH价格
Polkadot _数字货币市值
SOXLB _比特币行情
Polkadot _币种排行
Celo _数字货币市值
Near Protocol _BTC行情
LITEB _比特币
BNB _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _BTC行情
Bitcoin _加密货币行情
Quant _币种排行
DRAMB _以太坊ETH价格
SOXLB _比特币行情
NVDAB _币种排行
1000CAT _币种排行
DRAMB _比特币
Solana _数字货币市值
Pepe _数字货币市值
USD1 _币种排行
Nomina _比特币行情