Artificial Superintelligence A
FET · 美元计价
$0.1539
-4.82%
≈ ￥1.0157
(-$0.01)
更新于 2026-11-03 10:20:02
24H 最高$0.1631
24H 最低$0.1533
今日开盘$0.1617
24H 成交量$548.49万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$846.44 | $915.00 | $830.43 | $2,106.07万 | — | -6.73% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $558.28万 | $11.43亿 | -1.00% |
| 51 |
BEAMXBEAMX
|
$0.00429 | $0.005543 | $0.004268 | $762.07万 | — | -18.61% |
| 542 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.94万 | — | -11.51% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 125 |
NILNillion
|
$0.06423 | $0.06996 | $0.06392 | $165.31万 | $3,410.71万 | -6.95% |
| 67 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $497.39万 | — | -5.75% |
| 477 |
BREVBrevis
|
$0.0777 | $0.0832 | $0.0776 | $22.40万 | $1,979.23万 | -6.61% |
| 435 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $27.23万 | — | -2.84% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 361 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.84% |
| 615 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
| 257 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $56.97万 | $6,380.18万 | -0.09% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 66 |
AMDBAMDB
|
$476.93 | $520.50 | $466.43 | $505.02万 | — | -7.64% |
| 8 |
USD1USD1
|
$0.99819 | $0.9994 | $0.99755 | $8,887.72万 | $38.64亿 | -0.08% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.08% |
| 598 |
FIDABonfida
|
$0.01573 | $0.01663 | $0.01564 | $12.27万 | $1,580.06万 | -4.96% |
相关站点
共 40 个
RWUSD _比特币
Holo _比特币行情
LITEB _数字货币市值
Pump.fun _币种排行
Near Protocol _加密货币行情
LayerZero _比特币行情
AAPLB _币种排行
Aerodrome _数字货币市值
BNB _比特币行情
USD1 _加密货币行情
Gitcoin _BTC行情
Plasma _比特币
CRWVB _比特币
United Stables _比特币行情
Pump.fun _币种排行
TRON _数字货币市值
Internet _比特币
Eigenlayer _BTC行情
Injective _加密货币行情
AMDB _比特币
First Digital _加密货币行情
Polkadot _加密货币行情
Pendle _BTC行情
United Stables _以太坊ETH价格
ZAMA _加密货币行情
MUB _比特币行情
XRP _币种排行
KORUB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
AMDB _比特币
QQQB _币种排行
BitTensor _数字货币市值
RedStone _比特币行情
Aave _BTC行情
BitTensor _比特币行情
LayerZero _以太坊ETH价格
BitTensor _数字货币市值
Haedal _数字货币市值
Quant _加密货币行情
PAX Gold _加密货币行情