HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 23:20:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMUB
|
$861.7 | $889.11 | $830.43 | $989.61万 | — | -2.13% |
| 72 |
ASTERAster
|
$0.7015 | $0.7039 | $0.687 | $407.79万 | $11.43亿 | 0.19% |
| 52 |
BEAMXBEAMX
|
$0.00417 | $0.0051 | $0.003937 | $703.01万 | — | -15.93% |
| 569 |
ASTSBASTSB
|
$38.57 | $39.97 | $36.16 | $14.89万 | — | -1.66% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.51 | $30.33 | $8.12万 | — | -4.92% |
| 133 |
NILNillion
|
$0.06386 | $0.06744 | $0.06365 | $147.42万 | $3,410.71万 | -3.26% |
| 69 |
KORUBKORUB
|
$11.15 | $11.86 | $10.34 | $434.13万 | — | -4.70% |
| 541 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $17.13万 | $1,979.23万 | -1.01% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 390 |
GUNGunz
|
$0.001973 | $0.002046 | $0.001916 | $33.18万 | $120.05万 | -3.00% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.06万 | $3,625.89万 | 0.63% |
| 224 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $69.63万 | $6,380.18万 | 2.41% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 63 |
AMDBAMDB
|
$491.12 | $508.86 | $466.43 | $521.32万 | — | -3.04% |
| 6 |
USD1USD1
|
$0.99935 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.11% |
| 617 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 1.62% |
| 628 |
FIDABonfida
|
$0.01609 | $0.0163 | $0.01563 | $9.83万 | $1,580.06万 | -0.74% |
相关站点
共 40 个
THORChain _加密货币行情
Chainlink _BTC行情
XRP _比特币
Huma Finance _BTC行情
TRON _以太坊ETH价格
ZAMA _比特币行情
BFUSD _比特币行情
MUB _数字货币市值
MSTRB _BTC行情
Cosmos _币种排行
QQQB _比特币
Caldera _比特币行情
TQQQB _BTC行情
Pudgy Penguins _币种排行
QQQB _BTC行情
SNXXB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Acet _比特币行情
Pump.fun _BTC行情
First Digital _币种排行
Official _数字货币市值
First Digital _加密货币行情
Ripple USD _数字货币市值
Huma Finance _BTC行情
USD1 _加密货币行情
BFUSD _以太坊ETH价格
INTCB _以太坊ETH价格
ZAMA _币种排行
USD1 _比特币行情
Sui _币种排行
Ethena _比特币行情
Caldera _BTC行情
Starknet _以太坊ETH价格
SKHYB _加密货币行情
SKHYB _数字货币市值
Stellar _币种排行
Stellar _数字货币市值
Worldcoin _比特币
Starknet _加密货币行情
USD1 _币种排行