Huma Finance
HUMA · 美元计价
$0.02272
-16.01%
≈ ￥0.149952
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02705
24H 成交量$420.23万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$843.63 | $915.00 | $830.43 | $2,258.94万 | — | -7.04% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $581.77万 | $11.43亿 | 0.24% |
| 48 |
BEAMXBEAMX
|
$0.004327 | $0.005631 | $0.004322 | $792.10万 | — | -20.53% |
| 541 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $17.46万 | — | -10.31% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 128 |
NILNillion
|
$0.06518 | $0.07016 | $0.06392 | $162.40万 | $3,410.71万 | -5.97% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $523.48万 | — | -3.80% |
| 472 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -1.12% |
| 442 |
HOODBHOODB
|
$84.33 | $87.43 | $83.50 | $26.80万 | — | -2.09% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 365 |
GUNGunz
|
$0.001967 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -4.10% |
| 615 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.02% |
| 266 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.32万 | $6,380.18万 | 0.53% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 67 |
AMDBAMDB
|
$473.3 | $520.50 | $466.43 | $486.08万 | — | -7.88% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,644.93万 | $38.64亿 | -0.08% |
| 582 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.25万 | $1.11亿 | -0.18% |
| 596 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -3.76% |
相关站点
共 40 个
TONToken _币种排行
Gitcoin _BTC行情
Ripple USD _比特币
RedStone _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _币种排行
NBISB _加密货币行情
RedStone _以太坊ETH价格
Aster _数字货币市值
Stellar _加密货币行情
Aerodrome _加密货币行情
SNDKB _以太坊ETH价格
Arbitrum _币种排行
CRWVB _加密货币行情
TSLAB _加密货币行情
Caldera _BTC行情
TRON _数字货币市值
TONToken _币种排行
Celo _比特币行情
Stellar _加密货币行情
Aerodrome _BTC行情
Polkadot _数字货币市值
MegaETH _加密货币行情
BEAMX _数字货币市值
Chainlink _比特币行情
Pepe _加密货币行情
Hedera _以太坊ETH价格
Zcash _以太坊ETH价格
NVDAB _BTC行情
MRVLB _以太坊ETH价格
Injective _数字货币市值
ZAMA _BTC行情
NFPrompt _以太坊ETH价格
ZAMA _数字货币市值
Origin _以太坊ETH价格
Litecoin _币种排行
Polkadot _比特币行情
Bitcoin Cash _比特币
Mitosis _以太坊ETH价格
Gram _币种排行