IOST
IOST · 美元计价
$0.000683
-1.01%
≈ ￥0.0045078
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.00069
24H 成交量$21.69万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.05 | $699.03 | $686.34 | $155.33万 | $7,586.77万 | 0.60% |
| 60 |
ASTERAster
|
$0.6797 | $0.6874 | $0.6757 | $268.91万 | $11.28亿 | 0.59% |
| 62 |
BEAMXBEAMX
|
$0.004174 | $0.004285 | $0.0039 | $256.27万 | — | 2.51% |
| 668 |
ASTSBASTSB
|
$32.32 | $32.41 | $32.06 | $5,607.53 | — | 0.78% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 669 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,417.80 | — | 0.00% |
| 124 |
NILNillion
|
$0.05892 | $0.06114 | $0.05775 | $95.22万 | $3,323.48万 | 0.27% |
| 76 |
KORUBKORUB
|
$6.99 | $7.09 | $6.93 | $213.61万 | — | 0.14% |
| 405 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $19.82万 | $1,789.89万 | -2.03% |
| 547 |
HOODBHOODB
|
$80.93 | $80.95 | $80.37 | $9.24万 | — | 0.10% |
| 286 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 424 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 366 |
GUNGunz
|
$0.001731 | $0.001833 | $0.001722 | $25.32万 | $107.29万 | -4.52% |
| 428 |
SUSHISushi
|
$0.1781 | $0.1819 | $0.1762 | $17.43万 | $3,445.96万 | -0.84% |
| 309 |
ARKMArkham
|
$0.0981 | $0.1026 | $0.0971 | $32.58万 | $5,701.74万 | -4.20% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 389 |
AMDBAMDB
|
$446.38 | $449.70 | $445.55 | $21.48万 | — | 0.10% |
| 4 |
USD1USD1
|
$0.99874 | $0.9994 | $0.9984 | $9,486.56万 | $34.43亿 | -0.04% |
| 574 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1046 | $7.23万 | $1.07亿 | -0.29% |
| 514 |
FIDABonfida
|
$0.01516 | $0.01568 | $0.01506 | $10.92万 | $1,521.94万 | -2.70% |
相关站点
共 40 个
Ripple USD _数字货币市值
Celestia _币种排行
应用链 _BTC行情
大零币 _加密货币行情
Hedera _以太坊ETH价格
Holo _数字货币市值
TONToken _比特币
PAX Gold _以太坊ETH价格
以太坊 _加密货币行情
Hedera _币种排行
RNDR _数字货币市值
United Stables _比特币行情
Pepe _BTC行情
Tether Gold _加密货币行情
Thena _币种排行
莱特币 _加密货币行情
Near Protocol _比特币
QQQB _BTC行情
Pepe _加密货币行情
Raydium _比特币
Sign _比特币行情
BFUSD _数字货币市值
Hyperliquid _数字货币市值
达世币 _数字货币市值
KORUB _比特币行情
Wrapped _比特币
Celo _数字货币市值
Avalanche _币种排行
COTI _比特币行情
Official _BTC行情
瑞波币 _比特币行情
Reserve Rights _数字货币市值
StraitsX USD _币种排行
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
BFUSD _比特币行情
Hyperliquid _比特币行情
Solana _加密货币行情
CyberConnect _加密货币行情
Caldera _数字货币市值