Kusama
KSM · 美元计价
$3.36
-3.17%
≈ ￥22.176
(-$0.11)
更新于 2026-11-03 05:45:02
24H 最高$3.50
24H 最低$3.32
今日开盘$3.47
24H 成交量$10.83万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$843.47 | $915.00 | $830.43 | $2,228.48万 | — | -6.76% |
| 58 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $576.35万 | $11.43亿 | -0.80% |
| 46 |
BEAMXBEAMX
|
$0.004455 | $0.005746 | $0.004402 | $943.80万 | — | -20.52% |
| 555 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.32万 | — | -9.85% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.21万 | — | -5.86% |
| 128 |
NILNillion
|
$0.06489 | $0.07062 | $0.06392 | $167.34万 | $3,410.71万 | -7.87% |
| 63 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $509.83万 | — | -0.75% |
| 445 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.86万 | $1,979.23万 | -0.50% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.69万 | — | -2.00% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.46万 | $120.05万 | -3.82% |
| 604 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
| 268 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.16万 | $6,380.18万 | 0.00% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 79 |
AMDBAMDB
|
$470.4 | $520.50 | $466.43 | $385.24万 | — | -8.02% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,220.03万 | $38.64亿 | -0.09% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 593 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.46万 | $1,580.06万 | -4.17% |
相关站点
共 40 个
Huma Finance _BTC行情
ZAMA _加密货币行情
TONToken _币种排行
SOXLB _BTC行情
SNXXB _币种排行
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
CRWVB _以太坊ETH价格
RedStone _以太坊ETH价格
First Digital _币种排行
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
NBISB _比特币行情
GOOGLB _比特币行情
SKHYB _以太坊ETH价格
USDC _币种排行
Celo _加密货币行情
Stacks _比特币
Ethereum _BTC行情
Gitcoin _比特币
MSTRB _以太坊ETH价格
NVDAB _加密货币行情
Ripple USD _数字货币市值
BitTensor _比特币
USDC _比特币行情
CRCLB _数字货币市值
BitTensor _数字货币市值
Ondo _币种排行
Stellar _比特币行情
BitTensor _币种排行
Zcash _币种排行
MUB _BTC行情
Near Protocol _比特币行情
LayerZero _比特币
Holo _比特币
LITEB _比特币行情
EUR _加密货币行情
Huma Finance _加密货币行情
Polkadot _数字货币市值
KORUB _币种排行