Manta Network
MANTA · 美元计价
$0.05562
-5.59%
≈ ￥0.367092
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05891
24H 成交量$56.07万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$846.8 | $915.00 | $830.43 | $2,190.82万 | — | -6.81% |
| 60 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $576.34万 | $11.43亿 | -0.60% |
| 50 |
BEAMXBEAMX
|
$0.004383 | $0.005631 | $0.004322 | $777.92万 | — | -20.67% |
| 545 |
ASTSBASTSB
|
$36.71 | $42.00 | $36.16 | $16.96万 | — | -11.86% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.63万 | — | -7.70% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.82万 | $3,410.71万 | -6.33% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $510.01万 | — | -6.34% |
| 475 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $23.08万 | $1,979.23万 | -2.47% |
| 441 |
HOODBHOODB
|
$84.28 | $87.43 | $83.50 | $27.05万 | — | -2.56% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.29% |
| 614 |
SUSHISushi
|
$0.1884 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.43% |
| 264 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.03万 | $6,380.18万 | -0.53% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 67 |
AMDBAMDB
|
$475.18 | $520.50 | $466.43 | $494.32万 | — | -8.05% |
| 8 |
USD1USD1
|
$0.99811 | $0.9994 | $0.99755 | $8,703.01万 | $38.64亿 | -0.09% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.17万 | $1.11亿 | -0.90% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01666 | $0.01564 | $12.48万 | $1,580.06万 | -4.81% |
相关站点
共 40 个
CRCLB _数字货币市值
Origin _数字货币市值
AMDB _加密货币行情
Initia _BTC行情
BNB _以太坊ETH价格
Ondo _币种排行
SOXLB _BTC行情
Aerodrome _比特币行情
Pendle _加密货币行情
NFPrompt _BTC行情
Filecoin _BTC行情
TQQQB _比特币行情
BitTensor _比特币
Holo _数字货币市值
Near Protocol _比特币行情
Bitcoin Cash _比特币
THORChain _比特币
LITEB _比特币
EUR _以太坊ETH价格
MARSCOIN _比特币行情
Huma Finance _比特币行情
PAX Gold _币种排行
LayerZero _比特币行情
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情
Arbitrum _比特币行情
Ondo _比特币行情
MUB _BTC行情
Celo _比特币行情
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Injective _加密货币行情
SOXLB _比特币
1000CAT _比特币
INTWB _以太坊ETH价格
MSTRB _BTC行情
Sui _BTC行情
LayerZero _加密货币行情
THORChain _币种排行
Bitcoin _BTC行情