Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMUB
|
$862.86 | $907.22 | $830.43 | $1,504.13万 | — | -4.41% |
| 70 |
ASTERAster
|
$0.7004 | $0.7032 | $0.687 | $445.91万 | $11.43亿 | 0.32% |
| 55 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.003937 | $630.47万 | — | -16.62% |
| 541 |
ASTSBASTSB
|
$37.2 | $41.47 | $36.16 | $17.04万 | — | -9.14% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.63万 | — | -6.58% |
| 126 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $156.77万 | $3,410.71万 | -1.77% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.03万 | — | -6.46% |
| 504 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.09万 | $1,979.23万 | -1.76% |
| 442 |
HOODBHOODB
|
$84.73 | $87.43 | $83.21 | $26.66万 | — | -1.11% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 380 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.36万 | $120.05万 | -2.09% |
| 630 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.68万 | $3,625.89万 | 0.79% |
| 204 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1099 | $76.13万 | $6,380.18万 | 3.89% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 63 |
AMDBAMDB
|
$480.99 | $516.69 | $466.43 | $521.32万 | — | -6.62% |
| 6 |
USD1USD1
|
$0.99964 | $0.9999 | $0.99755 | $1.48亿 | $38.64亿 | 0.10% |
| 605 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.41万 | $1.11亿 | 1.73% |
| 625 |
FIDABonfida
|
$0.01614 | $0.01635 | $0.01563 | $10.10万 | $1,580.06万 | -0.31% |
相关站点
共 40 个
MUB _以太坊ETH价格
BEAMX _数字货币市值
Haedal _比特币
INTWB _比特币行情
MRVLB _加密货币行情
TSLAB _BTC行情
AAPLB _BTC行情
BFUSD _比特币行情
Haedal _比特币行情
Haedal _币种排行
Celo _数字货币市值
Ethereum _加密货币行情
Cosmos _加密货币行情
Aster _比特币行情
Cosmos _加密货币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _数字货币市值
Celestia _币种排行
MUB _加密货币行情
Stellar _BTC行情
BEAMX _币种排行
Filecoin _比特币行情
Pump.fun _币种排行
Gram _BTC行情
BNCB _数字货币市值
BEAMX _加密货币行情
Arbitrum _币种排行
USDC _以太坊ETH价格
Pump.fun _币种排行
Injective _比特币
KORUB _加密货币行情
Arbitrum _比特币
NFPrompt _数字货币市值
RWUSD _BTC行情
LayerZero _数字货币市值
INTWB _比特币行情
1000CAT _比特币行情
Aster _币种排行
SOXLB _BTC行情
Huma Finance _币种排行