Meteora
MET · 美元计价
$0.2697
-3.09%
≈ ￥1.78
(-$0.01)
更新于 2026-11-03 19:45:02
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2783
24H 成交量$49.77万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$854 | $907.22 | $830.43 | $1,618.43万 | — | -5.78% |
| 70 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $440.55万 | $11.43亿 | -0.10% |
| 57 |
BEAMXBEAMX
|
$0.00401 | $0.0051 | $0.003937 | $615.58万 | — | -18.43% |
| 541 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 637 |
SMCIBSMCIB
|
$31.11 | $33.73 | $30.33 | $8.66万 | — | -7.52% |
| 123 |
NILNillion
|
$0.0641 | $0.06744 | $0.06365 | $161.10万 | $3,410.71万 | -2.60% |
| 74 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $404.12万 | — | -8.78% |
| 570 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.80万 | $1,979.23万 | -1.02% |
| 439 |
HOODBHOODB
|
$84.15 | $87.43 | $83.21 | $26.80万 | — | -2.14% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 378 |
GUNGunz
|
$0.001957 | $0.002046 | $0.001916 | $34.71万 | $120.05万 | -2.39% |
| 621 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $10.66万 | $3,625.89万 | 0.05% |
| 214 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $73.96万 | $6,380.18万 | 3.35% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 65 |
AMDBAMDB
|
$477.58 | $516.69 | $466.43 | $522.71万 | — | -7.12% |
| 6 |
USD1USD1
|
$0.99985 | $0.99986 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 605 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.27% |
| 628 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.99万 | $1,580.06万 | -0.93% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Holo _加密货币行情
Arbitrum _加密货币行情
SKHYB _比特币
Uniswap _比特币
Aster _数字货币市值
TONToken _币种排行
QQQB _比特币
牛来 _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _加密货币行情
Nomina _BTC行情
Haedal _数字货币市值
牛来 _比特币
Sui _数字货币市值
Uniswap _币种排行
Optimism _加密货币行情
CRCLB _数字货币市值
SOXLB _数字货币市值
Arbitrum _加密货币行情
Pendle _加密货币行情
Ethena _比特币
Zcash _比特币
Initia _BTC行情
Avalanche _币种排行
Stellar _币种排行
MSTRB _比特币
NBISB _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
Gram _比特币行情
Worldcoin _数字货币市值
THORChain _比特币行情
Worldcoin _币种排行
ZAMA _BTC行情
TONToken _BTC行情
NVDAB _比特币
PAX Gold _以太坊ETH价格
ZAMA _币种排行
Gitcoin _币种排行