METAB
METAB · 美元计价
$610.28
-1.04%
≈ ￥4027.85
(-$6.39)
更新于 2026-11-03 08:15:02
24H 最高$622.19
24H 最低$607.32
今日开盘$616.67
24H 成交量$95.02万
流通市值—
24H 涨跌额(-$6.39)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$842.31 | $915.00 | $830.43 | $2,258.54万 | — | -7.11% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $586.84万 | $11.43亿 | -0.06% |
| 48 |
BEAMXBEAMX
|
$0.004486 | $0.005631 | $0.004402 | $793.27万 | — | -19.64% |
| 542 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $17.52万 | — | -10.43% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.39万 | — | -5.92% |
| 128 |
NILNillion
|
$0.06465 | $0.07016 | $0.06392 | $162.21万 | $3,410.71万 | -7.42% |
| 64 |
KORUBKORUB
|
$10.67 | $12.14 | $10.34 | $518.16万 | — | -2.56% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -0.75% |
| 448 |
HOODBHOODB
|
$84.05 | $87.43 | $83.50 | $26.42万 | — | -2.52% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 371 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.85% |
| 612 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -1.77% |
| 267 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | 0.18% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 67 |
AMDBAMDB
|
$472.13 | $520.50 | $466.43 | $483.66万 | — | -8.15% |
| 8 |
USD1USD1
|
$0.99825 | $0.9994 | $0.99755 | $8,635.58万 | $38.64亿 | -0.08% |
| 583 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.27% |
| 596 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.24% |
相关站点
共 40 个
INTWB _加密货币行情
Initia _BTC行情
Polkadot _以太坊ETH价格
Bitcoin Cash _币种排行
AAPLB _BTC行情
Lisk _以太坊ETH价格
Ethena USDe _比特币
RWUSD _BTC行情
SNXXB _加密货币行情
Celestia _币种排行
RWUSD _数字货币市值
INTCB _以太坊ETH价格
Quant _数字货币市值
INTCB _币种排行
Sui _BTC行情
Celo _BTC行情
Artificial _比特币行情
Bitcoin Cash _加密货币行情
Stellar _比特币
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
BNB _比特币行情
LITEB _以太坊ETH价格
First Digital _以太坊ETH价格
RedStone _以太坊ETH价格
Pendle _比特币行情
Quant _币种排行
Worldcoin _加密货币行情
BitTensor _BTC行情
Huma Finance _比特币行情
USDC _BTC行情
Polkadot _BTC行情
Ethena _数字货币市值
SNDKB _币种排行
Injective _以太坊ETH价格
LayerZero _币种排行
TRON _币种排行
NVDAB _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin _以太坊ETH价格