Metal
MTL · 美元计价
$0.2629
-2.05%
≈ ￥1.7351
(-$0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2684
24H 成交量$17.45万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$841.49 | $915.00 | $830.43 | $2,259.00万 | — | -7.03% |
| 60 |
ASTERAster
|
$0.6986 | $0.7032 | $0.687 | $586.95万 | $11.43亿 | 0.04% |
| 47 |
BEAMXBEAMX
|
$0.00446 | $0.005631 | $0.004402 | $798.39万 | — | -20.16% |
| 542 |
ASTSBASTSB
|
$36.71 | $42.00 | $36.16 | $17.52万 | — | -10.44% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$30.96 | $33.84 | $30.33 | $10.39万 | — | -6.07% |
| 128 |
NILNillion
|
$0.06442 | $0.07016 | $0.06392 | $162.56万 | $3,410.71万 | -7.75% |
| 64 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $520.47万 | — | -3.20% |
| 470 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $23.44万 | $1,979.23万 | -1.12% |
| 447 |
HOODBHOODB
|
$83.96 | $87.43 | $83.50 | $26.32万 | — | -2.66% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 370 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.94% |
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.28% |
| 267 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | 0.00% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 67 |
AMDBAMDB
|
$471.65 | $520.50 | $466.43 | $483.42万 | — | -7.95% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,624.80万 | $38.64亿 | -0.09% |
| 583 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | 0.00% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
相关站点
共 40 个
Gram _比特币行情
Ripple USD _数字货币市值
Hedera _比特币
Lisk _币种排行
Sophon _BTC行情
Holo _币种排行
Holo _BTC行情
MSTRB _数字货币市值
RedStone _币种排行
Sui _数字货币市值
TQQQB _币种排行
THORChain _币种排行
TONToken _数字货币市值
Sui _加密货币行情
Eigenlayer _币种排行
TONToken _加密货币行情
Initia _以太坊ETH价格
Origin _BTC行情
MRVLB _数字货币市值
Polkadot _比特币
AAPLB _比特币行情
Mitosis _币种排行
DRAMB _币种排行
Mitosis _比特币行情
Pendle _加密货币行情
USD1 _比特币
INTCB _比特币
Tether Gold _比特币行情
Sophon _币种排行
TONToken _加密货币行情
Haedal _数字货币市值
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
Dogecoin _加密货币行情
Worldcoin _加密货币行情
Eigenlayer _BTC行情
BEAMX _比特币行情
Ripple USD _比特币行情
Ethena USDe _加密货币行情