FC Porto
PORTO · 美元计价
$0.397
-3.64%
≈ ￥2.6202
(-$0.02)
更新于 2026-11-03 13:35:02
24H 最高$0.413
24H 最低$0.396
今日开盘$0.412
24H 成交量$12.24万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$837.44 | $915.00 | $830.43 | $1,942.60万 | — | -8.42% |
| 64 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $534.73万 | $11.43亿 | -0.54% |
| 52 |
BEAMXBEAMX
|
$0.00425 | $0.005104 | $0.004233 | $697.73万 | — | -15.78% |
| 544 |
ASTSBASTSB
|
$36.45 | $42.00 | $36.16 | $16.79万 | — | -13.17% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.30万 | — | -8.96% |
| 119 |
NILNillion
|
$0.06623 | $0.06806 | $0.06392 | $177.42万 | $3,410.71万 | -2.66% |
| 73 |
KORUBKORUB
|
$10.53 | $12.14 | $10.34 | $429.43万 | — | -12.10% |
| 476 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.06% |
| 442 |
HOODBHOODB
|
$83.46 | $87.43 | $83.42 | $27.17万 | — | -3.82% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 346 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.63万 | $120.05万 | -6.54% |
| 612 |
SUSHISushi
|
$0.1878 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.34% |
| 219 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $70.54万 | $6,380.18万 | 1.42% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 66 |
AMDBAMDB
|
$469.86 | $520.50 | $466.43 | $525.44万 | — | -9.63% |
| 6 |
USD1USD1
|
$0.99905 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.02% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 611 |
FIDABonfida
|
$0.01582 | $0.01648 | $0.01564 | $11.25万 | $1,580.06万 | -3.95% |
相关站点
共 40 个
Lisk _币种排行
Haedal _比特币行情
Celo _比特币行情
AMDB _数字货币市值
Artificial _币种排行
United Stables _比特币行情
SNDKB _数字货币市值
Arbitrum _比特币
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
Litecoin _加密货币行情
Dogecoin _比特币
EUR _BTC行情
牛来 _BTC行情
Pepe _比特币行情
XRP _比特币
Lisk _比特币
CRWVB _比特币
TSLAB _币种排行
Ethena _数字货币市值
1000CAT _比特币
Caldera _币种排行
Ethereum _币种排行
Worldcoin _BTC行情
First Digital _数字货币市值
MARSCOIN _比特币
Bitcoin Cash _币种排行
Arbitrum _加密货币行情
DRAMB _比特币行情
Sophon _以太坊ETH价格
Aave _比特币
Ethereum _数字货币市值
CRCLB _数字货币市值
First Digital _以太坊ETH价格
CRWVB _比特币行情
BNB _数字货币市值
SNDKB _以太坊ETH价格
INTWB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值