Quant
QNT · 美元计价
$194.35
-3.70%
≈ ￥1282.71
(-$7.46)
更新于 2026-11-03 08:30:02
24H 最高$205.54
24H 最低$192.29
今日开盘$201.81
24H 成交量$783.25万
流通市值$23.82亿
24H 涨跌额(-$7.46)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$844.16 | $915.00 | $830.43 | $2,258.35万 | — | -7.09% |
| 60 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $584.96万 | $11.43亿 | 0.06% |
| 47 |
BEAMXBEAMX
|
$0.004365 | $0.005631 | $0.004322 | $796.38万 | — | -20.19% |
| 542 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $17.45万 | — | -10.36% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.44万 | $3,410.71万 | -6.54% |
| 64 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $523.53万 | — | -3.62% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -1.37% |
| 443 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.72万 | — | -2.32% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 366 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.66% |
| 613 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.04万 | $3,625.89万 | -1.82% |
| 266 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.30万 | $6,380.18万 | 0.36% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 67 |
AMDBAMDB
|
$473.23 | $520.50 | $466.43 | $484.50万 | — | -8.11% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,638.84万 | $38.64亿 | -0.08% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 595 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -3.82% |
相关站点
共 40 个
Uniswap _币种排行
MRVLB _BTC行情
First Digital _币种排行
Plasma _比特币行情
CRWVB _BTC行情
DRAMB _加密货币行情
Solana _数字货币市值
Gram _BTC行情
MSTRB _数字货币市值
Litecoin _比特币
LayerZero _BTC行情
Arbitrum _币种排行
PAX Gold _币种排行
NBISB _以太坊ETH价格
PAX Gold _比特币行情
Aster _币种排行
LITEB _比特币行情
INTWB _币种排行
Aave _比特币行情
RWUSD _比特币
QQQB _比特币
ZAMA _币种排行
AMDB _比特币
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
MARSCOIN _BTC行情
1000CAT _以太坊ETH价格
Lisk _BTC行情
ZAMA _数字货币市值
Stellar _币种排行
BNB _BTC行情
EUR _比特币行情
MRVLB _以太坊ETH价格
TSLAB _币种排行
USD1 _以太坊ETH价格
CRCLB _加密货币行情
Hyperliquid _币种排行
Ripple USD _比特币
Litecoin _比特币
GOOGLB _比特币行情