Reserve Rights
RSR · 美元计价
$0.001386
-7.23%
≈ ￥0.0091476
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0015
24H 最低$0.00138
今日开盘$0.001494
24H 成交量$87.59万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$840.74 | $915.00 | $830.43 | $2,219.61万 | — | -7.02% |
| 59 |
ASTERAster
|
$0.6931 | $0.7032 | $0.687 | $574.72万 | $11.43亿 | -0.84% |
| 45 |
BEAMXBEAMX
|
$0.004509 | $0.005746 | $0.004402 | $960.56万 | — | -18.52% |
| 555 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $16.20万 | — | -10.24% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.05万 | — | -6.43% |
| 128 |
NILNillion
|
$0.06444 | $0.07101 | $0.06392 | $167.74万 | $3,410.71万 | -9.01% |
| 64 |
KORUBKORUB
|
$10.51 | $12.14 | $10.34 | $503.99万 | — | -1.87% |
| 443 |
BREVBrevis
|
$0.079 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.50% |
| 454 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $25.67万 | — | -1.98% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 364 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.26万 | $120.05万 | -4.08% |
| 601 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.64万 | $3,625.89万 | -2.60% |
| 271 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $54.84万 | $6,380.18万 | -0.44% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 79 |
AMDBAMDB
|
$469.97 | $520.50 | $466.43 | $381.50万 | — | -7.97% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,203.74万 | $38.64亿 | -0.09% |
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | -0.36% |
| 591 |
FIDABonfida
|
$0.01579 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
相关站点
共 40 个
MUB _数字货币市值
RWUSD _BTC行情
Internet _以太坊ETH价格
MRVLB _BTC行情
SNDKB _比特币行情
Ondo _比特币
CRCLB _BTC行情
Stacks _加密货币行情
AMDB _数字货币市值
RedStone _比特币
SNXXB _数字货币市值
XRP _数字货币市值
Artificial _BTC行情
1000CAT _币种排行
Cardano _数字货币市值
QQQB _数字货币市值
USD1 _BTC行情
Hyperliquid _币种排行
MegaETH _以太坊ETH价格
MSTRB _加密货币行情
Initia _加密货币行情
Near Protocol _BTC行情
INTWB _比特币行情
Worldcoin _比特币
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
Aptos _比特币
Aptos _比特币
1000CAT _加密货币行情
Hedera _比特币行情
牛来 _以太坊ETH价格
Huma Finance _比特币行情
First Digital _比特币行情
GOOGLB _加密货币行情
Pump.fun _比特币行情
THORChain _BTC行情
Litecoin _BTC行情
Internet _币种排行
BNB _以太坊ETH价格
Gitcoin _BTC行情