Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMUB
|
$858.62 | $876.01 | $830.43 | $914.16万 | — | -1.34% |
| 71 |
ASTERAster
|
$0.703 | $0.7039 | $0.687 | $404.09万 | $11.43亿 | 1.27% |
| 54 |
BEAMXBEAMX
|
$0.004201 | $0.004864 | $0.003937 | $674.17万 | — | -13.40% |
| 569 |
ASTSBASTSB
|
$38.12 | $39.67 | $36.16 | $14.64万 | — | -1.75% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 651 |
SMCIBSMCIB
|
$31.81 | $32.41 | $30.33 | $8.06万 | — | -1.67% |
| 136 |
NILNillion
|
$0.06392 | $0.06744 | $0.06365 | $142.22万 | $3,410.71万 | -1.99% |
| 69 |
KORUBKORUB
|
$11.18 | $11.54 | $10.34 | $430.61万 | — | -2.44% |
| 539 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $16.96万 | $1,979.23万 | -0.88% |
| 435 |
HOODBHOODB
|
$85.38 | $86.75 | $83.21 | $27.41万 | — | -1.22% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 392 |
GUNGunz
|
$0.001982 | $0.002023 | $0.001916 | $32.16万 | $120.05万 | -2.03% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.89万 | $3,625.89万 | 1.21% |
| 229 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $66.56万 | $6,380.18万 | 1.60% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 64 |
AMDBAMDB
|
$492.55 | $497.95 | $466.43 | $481.35万 | — | -0.09% |
| 6 |
USD1USD1
|
$0.99952 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.12% |
| 615 |
GLMGolem
|
$0.1132 | $0.1141 | $0.1083 | $10.61万 | $1.11亿 | 2.26% |
| 625 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $9.88万 | $1,580.06万 | -0.37% |
相关站点
共 40 个
BitTensor _数字货币市值
SOXLB _BTC行情
Ethena USDe _比特币行情
MSTRB _比特币行情
LayerZero _比特币行情
MSTRB _比特币行情
TQQQB _比特币
SOXSB _BTC行情
Bubblemaps _加密货币行情
Ethena _比特币行情
ZAMA _数字货币市值
AMDB _BTC行情
Bitcoin Cash _以太坊ETH价格
Caldera _币种排行
Tether Gold _数字货币市值
NBISB _币种排行
INTWB _以太坊ETH价格
Official _比特币
Uniswap _BTC行情
Starknet _比特币
Lisk _比特币行情
MSTRB _比特币
MUB _数字货币市值
Official _数字货币市值
Arbitrum _比特币行情
NBISB _比特币
Worldcoin _BTC行情
THORChain _数字货币市值
United Stables _数字货币市值
RWUSD _加密货币行情
BNB _BTC行情
LITEB _数字货币市值
Lisk _数字货币市值
Pump.fun _比特币
Tether Gold _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Hashflow _比特币行情
BitTensor _币种排行
EUR _BTC行情