Solv Protocol
SOLV · 美元计价
$0.004534
-14.57%
≈ ￥0.029924
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.005356
24H 最低$0.0045
今日开盘$0.005307
24H 成交量$174.55万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$838.8 | $915.00 | $830.43 | $2,029.06万 | — | -8.13% |
| 63 |
ASTERAster
|
$0.692 | $0.7032 | $0.687 | $556.64万 | $11.43亿 | -0.85% |
| 52 |
BEAMXBEAMX
|
$0.00429 | $0.005543 | $0.004233 | $745.36万 | — | -20.79% |
| 544 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.82万 | — | -13.04% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.27万 | — | -8.78% |
| 127 |
NILNillion
|
$0.06596 | $0.06985 | $0.06392 | $161.09万 | $3,410.71万 | -4.86% |
| 68 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $490.62万 | — | -9.64% |
| 481 |
BREVBrevis
|
$0.078 | $0.082 | $0.0773 | $22.42万 | $1,979.23万 | -4.53% |
| 446 |
HOODBHOODB
|
$83.81 | $87.43 | $83.50 | $26.63万 | — | -3.58% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 360 |
GUNGunz
|
$0.001933 | $0.002085 | $0.001919 | $38.54万 | $120.05万 | -7.16% |
| 614 |
SUSHISushi
|
$0.1874 | $0.1938 | $0.185 | $11.10万 | $3,625.89万 | -2.90% |
| 238 |
ARKMArkham
|
$0.115 | $0.1155 | $0.1099 | $63.20万 | $6,380.18万 | 1.41% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 66 |
AMDBAMDB
|
$472.75 | $520.50 | $466.43 | $519.53万 | — | -8.97% |
| 7 |
USD1USD1
|
$0.99829 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 580 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 604 |
FIDABonfida
|
$0.01576 | $0.01658 | $0.01564 | $11.50万 | $1,580.06万 | -4.83% |
相关站点
共 40 个
CRWVB _BTC行情
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Celestia _加密货币行情
SNDKB _BTC行情
1000CAT _加密货币行情
Hedera _以太坊ETH价格
Injective _BTC行情
Celestia _以太坊ETH价格
TONToken _数字货币市值
Plasma _比特币
INTWB _比特币
OFFICIAL TRUMP _比特币行情
GOOGLB _BTC行情
Caldera _以太坊ETH价格
QQQB _比特币行情
Celestia _比特币
USDC _币种排行
Huma Finance _加密货币行情
TSLAB _数字货币市值
Sophon _比特币行情
Hyperliquid _加密货币行情
Bitcoin Cash _加密货币行情
NFPrompt _比特币行情
KORUB _加密货币行情
Ondo _币种排行
TSLAB _BTC行情
SNDKB _币种排行
BFUSD _数字货币市值
Tether Gold _BTC行情
BNCB _加密货币行情
Arbitrum _加密货币行情
Near Protocol _BTC行情
United Stables _币种排行
EUR _BTC行情
Pump.fun _数字货币市值
INTCB _加密货币行情
NBISB _BTC行情
GOOGLB _币种排行