SOXLB
SOXLB · 美元计价
$69.8
-14.39%
≈ ￥460.68
(-$11.73)
更新于 2026-11-03 14:40:02
24H 最高$82.11
24H 最低$67.59
今日开盘$81.53
24H 成交量$3,558.41万
流通市值—
24H 涨跌额(-$11.73)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$842.62 | $911.85 | $830.43 | $1,826.73万 | — | -7.42% |
| 67 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $525.86万 | $11.43亿 | 0.01% |
| 54 |
BEAMXBEAMX
|
$0.004167 | $0.0051 | $0.004157 | $663.24万 | — | -16.21% |
| 551 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $15.92万 | — | -12.52% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 121 |
NILNillion
|
$0.06643 | $0.06782 | $0.06392 | $171.82万 | $3,410.71万 | -0.44% |
| 73 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $418.96万 | — | -9.24% |
| 480 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.22万 | $1,979.23万 | -2.01% |
| 441 |
HOODBHOODB
|
$83.75 | $87.43 | $83.21 | $26.90万 | — | -3.16% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 366 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001919 | $37.13万 | $120.05万 | -4.73% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -1.11% |
| 218 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.02万 | $6,380.18万 | 1.98% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 66 |
AMDBAMDB
|
$472.79 | $518.44 | $466.43 | $528.89万 | — | -8.58% |
| 6 |
USD1USD1
|
$0.9991 | $0.99938 | $0.99755 | $1.15亿 | $38.64亿 | -0.01% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | 0.00% |
| 611 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.17万 | $1,580.06万 | -3.14% |
相关站点
共 40 个
SOXLB _比特币
Zcash _数字货币市值
Haedal _比特币行情
Worldcoin _加密货币行情
Aptos _币种排行
NVDAB _数字货币市值
Aptos _以太坊ETH价格
Nomina _加密货币行情
TQQQB _以太坊ETH价格
BNB _BTC行情
GOOGLB _以太坊ETH价格
Polkadot _加密货币行情
USD1 _数字货币市值
Stellar _币种排行
Artificial _数字货币市值
LITEB _币种排行
Gitcoin _BTC行情
Aave _比特币
Initia _比特币行情
Ondo _BTC行情
TRON _BTC行情
NVDAB _以太坊ETH价格
ZAMA _比特币
Holo _加密货币行情
Uniswap _以太坊ETH价格
Cardano _加密货币行情
Lisk _币种排行
SNXXB _币种排行
SNDKB _数字货币市值
Solana _比特币行情
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
Ondo _数字货币市值
First Digital _BTC行情
MegaETH _币种排行
Ripple USD _币种排行
Ripple USD _比特币
Pudgy Penguins _币种排行
Pendle _币种排行