SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.65
-1.04%
≈ ￥908.49
(-$1.45)
更新于 2026-11-03 17:45:02
24H 最高$142.22
24H 最低$135.98
今日开盘$139.1
24H 成交量$3,981.60万
流通市值$7,573.93万
24H 涨跌额(-$1.45)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$856.36 | $910.09 | $830.43 | $1,701.68万 | — | -5.76% |
| 69 |
ASTERAster
|
$0.6964 | $0.7032 | $0.687 | $469.80万 | $11.43亿 | -0.22% |
| 60 |
BEAMXBEAMX
|
$0.004051 | $0.0051 | $0.004026 | $583.11万 | — | -16.49% |
| 547 |
ASTSBASTSB
|
$37.06 | $41.89 | $36.16 | $17.02万 | — | -11.38% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 637 |
SMCIBSMCIB
|
$31.27 | $33.84 | $30.33 | $8.65万 | — | -7.32% |
| 116 |
NILNillion
|
$0.06457 | $0.06744 | $0.06365 | $173.08万 | $3,410.71万 | -1.60% |
| 76 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $411.76万 | — | -9.38% |
| 530 |
BREVBrevis
|
$0.0771 | $0.0816 | $0.0767 | $17.89万 | $1,979.23万 | -1.15% |
| 436 |
HOODBHOODB
|
$84.09 | $87.43 | $83.21 | $27.39万 | — | -2.66% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.17万 | $120.05万 | -3.64% |
| 606 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.51万 | $3,625.89万 | -0.47% |
| 210 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $74.01万 | $6,380.18万 | 1.61% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 66 |
AMDBAMDB
|
$480.22 | $516.90 | $466.43 | $524.25万 | — | -6.95% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.33万 | $1.11亿 | 0.73% |
| 617 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.79万 | $1,580.06万 | -2.29% |
相关站点
共 40 个
MRVLB _比特币行情
SNXXB _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
Initia _BTC行情
United Stables _比特币行情
Solana _币种排行
XRP _币种排行
CRCLB _比特币
Bitcoin _比特币
PAX Gold _数字货币市值
MARSCOIN _BTC行情
Solana _数字货币市值
Ethereum _数字货币市值
Ethereum _比特币行情
Haedal _比特币
Ethena USDe _币种排行
RWUSD _加密货币行情
CRWVB _比特币行情
TSLAB _币种排行
Ripple USD _BTC行情
Hedera _BTC行情
Huma Finance _比特币
Worldcoin _比特币行情
Official _比特币
LITEB _比特币
TONToken _以太坊ETH价格
CRCLB _BTC行情
Lisk _币种排行
RWUSD _比特币行情
USDC _币种排行
Huma Finance _比特币
EUR _BTC行情
NVDAB _比特币
Ethena USDe _币种排行
PAX Gold _BTC行情
MegaETH _币种排行
Hashflow _比特币行情
Caldera _币种排行