USARB
USARB · 美元计价
$8.94
-9.05%
≈ ￥59.004
(-$0.89)
更新于 2026-11-03 18:55:02
24H 最高$9.89
24H 最低$8.83
今日开盘$9.83
24H 成交量$10.90万
流通市值—
24H 涨跌额(-$0.89)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$856.72 | $908.35 | $830.43 | $1,685.09万 | — | -5.49% |
| 71 |
ASTERAster
|
$0.6986 | $0.7032 | $0.687 | $447.22万 | $11.43亿 | -0.10% |
| 61 |
BEAMXBEAMX
|
$0.003963 | $0.0051 | $0.003947 | $578.41万 | — | -21.02% |
| 539 |
ASTSBASTSB
|
$37.08 | $41.47 | $36.16 | $17.10万 | — | -10.50% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.73万 | — | -7.28% |
| 120 |
NILNillion
|
$0.06489 | $0.06744 | $0.06365 | $164.11万 | $3,410.71万 | -1.46% |
| 74 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $412.25万 | — | -8.66% |
| 564 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $15.24万 | $1,979.23万 | -1.91% |
| 435 |
HOODBHOODB
|
$84.31 | $87.43 | $83.21 | $27.29万 | — | -2.09% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 381 |
GUNGunz
|
$0.00195 | $0.002046 | $0.001916 | $34.34万 | $120.05万 | -2.65% |
| 602 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.99万 | $3,625.89万 | -0.16% |
| 213 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.80万 | $6,380.18万 | 2.07% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 65 |
AMDBAMDB
|
$478.83 | $516.69 | $466.43 | $523.39万 | — | -6.70% |
| 6 |
USD1USD1
|
$0.99967 | $0.99969 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.07万 | $1.11亿 | 0.00% |
| 627 |
FIDABonfida
|
$0.01591 | $0.01635 | $0.01563 | $10.19万 | $1,580.06万 | -1.55% |
相关站点
共 40 个
CRCLB _比特币行情
BitTensor _数字货币市值
Pump.fun _比特币
BEAMX _比特币
RWUSD _比特币行情
INTCB _BTC行情
LayerZero _加密货币行情
MegaETH _加密货币行情
LITEB _以太坊ETH价格
Bitcoin _比特币行情
LayerZero _以太坊ETH价格
Dogecoin _BTC行情
LITEB _BTC行情
Artificial _比特币行情
ZAMA _数字货币市值
Hedera _以太坊ETH价格
BFUSD _比特币
Ethena USDe _币种排行
Pudgy Penguins _加密货币行情
1000CAT _BTC行情
Dogecoin _币种排行
Aerodrome _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _币种排行
Solana _BTC行情
LITEB _以太坊ETH价格
First Digital _BTC行情
Avalanche _比特币行情
BFUSD _加密货币行情
Sui _数字货币市值
CRWVB _BTC行情
First Digital _数字货币市值
BNCB _以太坊ETH价格
PAX Gold _数字货币市值
Celo _BTC行情
Caldera _以太坊ETH价格
Ethereum _比特币行情
1000CAT _加密货币行情
USDC _数字货币市值
TQQQB _币种排行