Ethena USDe
USDE · 美元计价
$1.0004
0.10%
≈ ￥6.6026
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$601.04万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MUBMicron Technology (bStocks Tok
|
$853.04 | $876.01 | $830.43 | $670.15万 | $7,586.77万 | 0.40% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.60万 | $17.53亿 | 1.39% |
| 56 |
BEAMXBEAMX
|
$0.004084 | $0.004595 | $0.003937 | $652.04万 | — | -10.73% |
| 587 |
ASTSBASTSB
|
$37.94 | $38.65 | $36.16 | $12.31万 | — | 0.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.8 | $32.25 | $30.33 | $8.04万 | — | 1.53% |
| 127 |
NILNillion
|
$0.06381 | $0.06744 | $0.06305 | $144.81万 | $3,399.06万 | -1.04% |
| 66 |
KORUBKORUB
|
$11.1 | $11.54 | $10.34 | $406.84万 | — | -0.36% |
| 535 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.86万 | $1,979.23万 | 0.38% |
| 426 |
HOODBHOODB
|
$85.06 | $86.10 | $83.21 | $26.81万 | — | -0.06% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.35万 | $120.05万 | -1.36% |
| 617 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 3.00% |
| 255 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $55.61万 | $8,118.70万 | 0.53% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 68 |
AMDBAMDB
|
$492.85 | $497.95 | $466.43 | $389.68万 | — | 2.56% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.15% |
| 616 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.92万 | $1.14亿 | 1.62% |
| 629 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $9.03万 | $1,580.06万 | 1.26% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
MegaETH _数字货币市值
币安币 _数字货币市值
Celo _以太坊ETH价格
Injective _比特币行情
Starknet _比特币行情
Gram _以太坊ETH价格
United Stables _比特币
POL _数字货币市值
First Digital _比特币
Filecoin _BTC行情
Initia _币种排行
USDC _数字货币市值
Solana _以太坊ETH价格
Avalanche _币种排行
RWUSD _比特币
Celestia _比特币行情
Huma Finance _BTC行情
艾达币 _比特币
比特币 _BTC行情
Aster _比特币行情
Aster _以太坊ETH价格
AMDB _加密货币行情
Sui _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _数字货币市值
Gitcoin _比特币
Avalanche _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币
EUR _以太坊ETH价格
TQQQB _数字货币市值
比特币 _比特币行情
Pump.fun _加密货币行情
波场 _BTC行情
Celo _比特币行情
TQQQB _比特币
Bittensor _数字货币市值
瑞波币 _BTC行情