Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.27 | $744.77 | $662.09 | $2,475.59万 | $7,586.77万 | 6.95% |
| 48 |
ASTERAster
|
$0.6479 | $0.6767 | $0.624 | $1,180.21万 | $10.61亿 | -4.26% |
| 117 |
BEAMXBEAMX
|
$0.004263 | $0.004319 | $0.003898 | $228.54万 | — | 5.10% |
| 270 |
ASTSBASTSB
|
$36.21 | $38.16 | $31.28 | $64.57万 | — | 12.35% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $21.75万 | — | 0.38% |
| 164 |
NILNillion
|
$0.05819 | $0.05923 | $0.05426 | $131.43万 | $3,208.82万 | 2.07% |
| 43 |
KORUBKORUB
|
$7.78 | $7.90 | $6.22 | $1,352.28万 | — | 12.10% |
| 449 |
BREVBrevis
|
$0.0712 | $0.0732 | $0.0677 | $31.14万 | $1,816.92万 | 0.00% |
| 272 |
HOODBHOODB
|
$83.58 | $85.33 | $78.60 | $64.18万 | — | 3.78% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 237 |
GUNGunz
|
$0.001696 | $0.00175 | $0.001586 | $75.38万 | $103.36万 | 0.65% |
| 542 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1679 | $21.75万 | $3,428.97万 | 1.14% |
| 312 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.57万 | $5,634.87万 | 1.45% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 100 |
AMDBAMDB
|
$509.67 | $515.48 | $439.74 | $306.31万 | — | 14.36% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.02% |
| 608 |
GLMGolem
|
$0.1033 | $0.105 | $0.099 | $14.45万 | $1.04亿 | 0.78% |
| 334 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01437 | $48.82万 | $1,527.18万 | 1.67% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
Wrapped _数字货币市值
莱特币 _币种排行
Zilliqa _比特币行情
USD1 _比特币
Aptos _以太坊ETH价格
Prometeus _数字货币市值
Zilliqa _加密货币行情
Chainlink _BTC行情
United Stables _比特币行情
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
First Neiro _比特币行情
艾达币 _BTC行情
USDC _数字货币市值
狗币 _以太坊ETH价格
Meteora _币种排行
Render _加密货币行情
Test _数字货币市值
Test _加密货币行情
达世币 _数字货币市值
Arbitrum _币种排行
比特现金 _数字货币市值
LayerZero _数字货币市值
Pump.fun _比特币行情
JUST _加密货币行情
NFPrompt _比特币行情
ONEchain _币种排行
牛来 _数字货币市值
Internet _数字货币市值
PAX Gold _BTC行情
LayerZero _比特币
Internet _加密货币行情
Quant _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _币种排行
AMDB _BTC行情
Aptos _比特币行情