Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.91 | $744.77 | $662.09 | $2,478.45万 | $7,586.77万 | 6.54% |
| 46 |
ASTERAster
|
$0.6455 | $0.6776 | $0.624 | $1,176.85万 | $10.61亿 | -4.70% |
| 117 |
BEAMXBEAMX
|
$0.004231 | $0.004319 | $0.003898 | $224.75万 | — | 4.01% |
| 324 |
ASTSBASTSB
|
$36.94 | $38.16 | $31.28 | $50.42万 | — | 14.47% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 539 |
SMCIBSMCIB
|
$28.63 | $29.73 | $27.20 | $21.68万 | — | -0.17% |
| 164 |
NILNillion
|
$0.05812 | $0.05923 | $0.05426 | $132.58万 | $3,208.82万 | 0.96% |
| 43 |
KORUBKORUB
|
$7.7 | $7.90 | $6.22 | $1,335.00万 | — | 10.79% |
| 452 |
BREVBrevis
|
$0.0711 | $0.0732 | $0.0677 | $30.51万 | $1,816.92万 | -0.56% |
| 275 |
HOODBHOODB
|
$83.45 | $85.33 | $78.60 | $63.20万 | — | 3.64% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 232 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $75.51万 | $103.36万 | 0.18% |
| 545 |
SUSHISushi
|
$0.1782 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.02% |
| 310 |
ARKMArkham
|
$0.0988 | $0.1014 | $0.0921 | $53.39万 | $5,634.87万 | 1.33% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 100 |
AMDBAMDB
|
$509.5 | $515.48 | $439.74 | $303.57万 | — | 14.44% |
| 5 |
USD1USD1
|
$0.99882 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.01% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.58% |
| 334 |
FIDABonfida
|
$0.01528 | $0.01597 | $0.01437 | $48.53万 | $1,527.18万 | 1.60% |
相关站点
共 40 个
币安币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
艾达币 _数字货币市值
Meteora _币种排行
Tether Gold _加密货币行情
Artificial _加密货币行情
BMNRB _加密货币行情
NEXPACE _数字货币市值
Aptos _加密货币行情
NEXPACE _比特币行情
Avalanche _BTC行情
Ethena _比特币
莱特币 _币种排行
以太经典 _以太坊ETH价格
QQQB _加密货币行情
Pyth Network _加密货币行情
Prometeus _币种排行
Solana _数字货币市值
Gram _以太坊ETH价格
USD1 _币种排行
Aave _加密货币行情
Gains Network _以太坊ETH价格
Injective _比特币行情
NFPrompt _以太坊ETH价格
StraitsX USD _数字货币市值
Near Protocol _BTC行情
USD1 _BTC行情
Tether Gold _币种排行
Solana _加密货币行情
Pyth Network _币种排行
USD1 _加密货币行情
恒星币 _比特币
瑞波币 _币种排行
Reserve Rights _币种排行
First Digital _币种排行
Hyperliquid _比特币
Aptos _BTC行情
USD1 _数字货币市值
KORUB _加密货币行情
QQQB _数字货币市值