Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 22:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MUBMicron Technology (bStocks Tok
|
$754.28 | $763.59 | $739.39 | $447.22万 | $7,586.77万 | -0.90% |
| 18 |
ASTERAster
|
$0.528 | $0.6327 | $0.4784 | $3,883.31万 | $10.41亿 | -15.79% |
| 138 |
BEAMXBEAMX
|
$0.004051 | $0.004299 | $0.003949 | $175.50万 | — | -3.80% |
| 601 |
ASTSBASTSB
|
$31.28 | $31.56 | $30.90 | $2.90万 | — | -0.82% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.13 | $26.30 | $25.69 | $3.74万 | — | 0.00% |
| 220 |
NILNillion
|
$0.04949 | $0.0516 | $0.04644 | $79.71万 | $2,843.37万 | -3.11% |
| 93 |
KORUBKORUB
|
$7.11 | $7.34 | $6.77 | $334.04万 | — | -1.93% |
| 513 |
BREVBrevis
|
$0.0589 | $0.0625 | $0.0569 | $15.53万 | $1,547.09万 | -5.46% |
| 296 |
HOODBHOODB
|
$74.42 | $75.62 | $73.14 | $49.81万 | — | -1.39% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 197 |
GUNGunz
|
$0.001485 | $0.001616 | $0.001447 | $90.22万 | $94.30万 | -8.11% |
| 304 |
SUSHISushi
|
$0.1554 | $0.1587 | $0.1427 | $48.58万 | $2,998.75万 | -1.52% |
| 186 |
ARKMArkham
|
$0.088 | $0.0907 | $0.0819 | $100.10万 | $5,089.56万 | -1.79% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 211 |
AMDBAMDB
|
$518.22 | $524.66 | $513.47 | $86.52万 | — | -0.87% |
| 7 |
USD1USD1
|
$0.99847 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.03% |
| 517 |
GLMGolem
|
$0.0907 | $0.0941 | $0.0859 | $15.11万 | $9,240.08万 | -3.00% |
| 411 |
FIDABonfida
|
$0.01337 | $0.01409 | $0.01264 | $29.39万 | $1,373.54万 | -4.70% |